S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
-21,03 % -19,29 |
92,88 69,00 |
11,58 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
-20,87 % -65,84 |
321,1100 249,6300 |
14,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-20,46 % -42,99 |
219,5500 167,0800 |
13,98 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-19,40 % -18,15 |
95,9800 75,4300 |
12,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
-19,16 % -31,40 |
183,9600 132,5000 |
200,61 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-18,42 % -157,16 |
892,3500 696,1700 |
18,42 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-18,02 % -7,80 |
46,78 35,48 |
3,88 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-17,27 % -12,31 |
74,30 58,99 |
23,40 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-17,15 % -8,32 |
48,2200 40,1900 |
8,70 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-17,14 % -8,68 |
51,59 41,97 |
11,74 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
-16,83 % -29,10 |
174,5860 143,5200 |
113,07 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-16,67 % -101,21 |
621,3000 505,7800 |
11,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
-16,38 % -21,01 |
134,9100 103,7300 |
791,44 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-16,04 % -24,50 |
152,5000 128,2300 |
12,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-16,02 % -7,97 |
51,51 41,78 |
12,10 Mrd. |