S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
164,9200 19:57 |
164,0700 164,9500 |
-20,37 % -42,20 |
209,6400 156,1200 |
43,64 Mrd. | |
Teradyne Inc US8807701029 |
122,2200 19:57 |
121,7300 122,8800 |
-20,37 % -31,26 |
163,0000 114,2500 |
8,15 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,1250 19:58 |
105,6400 104,9700 |
-19,98 % -26,26 |
134,9100 98,9100 |
914,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,89 19:57 |
41,61 41,04 |
-19,51 % -9,91 |
51,59 39,52 |
13,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 19:57 |
17,20 17,31 |
-18,59 % -3,95 |
21,44 16,72 |
4,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,8199 19:57 |
325,8600 327,1100 |
-17,98 % -71,19 |
412,9400 321,3100 |
7,49 Mrd. | |
Carnival Corp PA1436583006 |
14,70 19:57 |
14,49 14,49 |
-17,88 % -3,20 |
19,18 14,01 |
10,89 Mrd. | |
Microchip Technology Inc US5950171042 |
76,1208 19:57 |
75,9300 77,2800 |
-17,56 % -16,22 |
95,9800 72,0000 |
15,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
240,1200 19:57 |
240,7500 241,7500 |
-17,16 % -49,75 |
292,6800 233,4000 |
14,48 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,16 19:58 |
39,52 39,61 |
-16,49 % -7,73 |
46,89 37,32 |
11,40 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,54 19:57 |
62,38 62,78 |
-16,09 % -11,99 |
76,08 62,08 |
18,79 Mrd. | |
Amazon.com Inc US0231351067 |
167,3800 19:57 |
166,4000 165,8000 |
-16,03 % -31,96 |
199,7900 161,0200 |
201,64 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,70 19:58 |
15,50 15,52 |
-15,86 % -2,96 |
20,37 14,84 |
5,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,45 19:57 |
31,75 31,82 |
-15,41 % -5,73 |
39,42 30,56 |
3,03 Mrd. | |
Alphabet A US02079K3059 |
161,3000 19:58 |
160,0100 162,0300 |
-14,65 % -27,68 |
191,1800 158,2900 |
111,46 Mrd. |