S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
252,82 16:10 |
251,62 251,12 |
-3,94 % -10,37 |
263,19 251,12 |
8,78 Mrd. | |
PTC Inc US69370C1009 |
179,3650 16:08 |
179,7700 179,7700 |
-3,81 % -7,10 |
187,3200 176,6900 |
1,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 16:10 |
10,7100 10,7300 |
-3,62 % -0,40 |
11,1500 10,7300 |
2,09 Mrd. | |
Airbnb Inc US0090661010 |
147,0300 16:10 |
146,8300 146,0000 |
-3,59 % -5,47 |
152,5000 146,0000 |
3,15 Mrd. | |
Fortinet Inc US34959E1091 |
58,9855 16:09 |
58,9300 58,7900 |
-3,44 % -2,10 |
61,0900 58,7900 |
1,19 Mrd. | |
Starbucks Corporation US8552441094 |
73,5300 16:09 |
73,8000 73,3000 |
-3,31 % -2,52 |
76,0500 72,5100 |
3,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,3200 16:10 |
292,8100 289,2000 |
-3,29 % -9,82 |
298,1400 288,0800 |
2,61 Mrd. | |
Adobe Inc US00724F1012 |
560,3950 16:10 |
555,1000 557,6300 |
-3,10 % -17,95 |
578,3400 557,6300 |
7,70 Mrd. | |
Microsoft Corporation US5949181045 |
453,1000 16:10 |
454,3250 454,7000 |
-3,09 % -14,46 |
467,5600 454,7000 |
40,43 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,11 16:09 |
140,72 139,96 |
-2,83 % -4,11 |
145,22 138,06 |
1,02 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,40 16:09 |
103,02 101,61 |
-2,77 % -2,95 |
106,50 101,61 |
1,61 Mrd. | |
Nike Inc US6541061031 |
73,49 16:10 |
73,57 73,39 |
-2,57 % -1,94 |
75,43 72,46 |
8,08 Mrd. | |
Alphabet A US02079K3059 |
185,8750 16:09 |
185,0800 185,5700 |
-2,48 % -4,73 |
191,1800 185,5700 |
18,64 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,45 16:10 |
437,40 436,42 |
-2,46 % -11,04 |
449,49 433,64 |
6,34 Mrd. | |
Amazon.com Inc US0231351067 |
195,1000 16:09 |
194,8000 195,0500 |
-2,45 % -4,90 |
200,0000 195,0500 |
36,69 Mrd. |