S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-8,91 % -4,32 |
48,50 45,27 |
3,25 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-8,61 % -24,79 |
287,86 269,76 |
999,69 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-8,55 % -37,70 |
440,91 416,14 |
596,94 Mio. | |
MGM Resorts International US5529531015 |
42,44 24.07.24 |
43,32 43,78 |
-8,12 % -3,75 |
46,19 43,77 |
674,56 Mio. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
-8,07 % -5,00 |
61,95 57,48 |
508,14 Mio. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-8,01 % -2,76 |
34,8700 32,9500 |
11,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-7,92 % -21,89 |
283,8100 262,3000 |
5,40 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-7,77 % -4,32 |
55,61 53,12 |
629,81 Mio. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-7,72 % -7,51 |
97,31 90,94 |
5,85 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
-7,72 % -9,22 |
119,5000 114,2500 |
13,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-7,71 % -30,86 |
400,4700 389,2900 |
1,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-7,63 % -0,84 |
11,0100 10,4800 |
1,86 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,43 24.07.24 |
90,21 98,38 |
-7,58 % -7,50 |
99,47 97,73 |
1,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-7,56 % -21,78 |
288,1200 277,8300 |
4,78 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-7,36 % -5,33 |
72,41 68,59 |
1,21 Mrd. |