S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,6700 20:45 |
97,0000 96,2300 |
+150,90 % 58,14 |
103,3600 38,0600 |
95,36 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,30 20:47 |
81,95 82,41 |
+147,99 % 47,92 |
85,28 27,41 |
95,95 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1114 20:46 |
488,4600 490,3200 |
+144,44 % 289,61 |
495,9100 177,0100 |
325,71 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,6250 20:46 |
334,0000 335,5600 |
+143,98 % 192,75 |
376,9000 120,7867 |
720,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 20:46 |
28,03 27,84 |
+142,26 % 16,36 |
33,03 10,68 |
238,40 Mrd. | |
KLA Corporation US4824801009 |
769,1700 20:46 |
797,3000 807,6600 |
+139,80 % 448,41 |
892,3500 263,2200 |
382,89 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,28 20:47 |
147,19 146,87 |
+134,31 % 85,57 |
183,39 60,20 |
344,46 Mrd. | |
PulteGroup Inc US7458671010 |
123,98 20:47 |
125,32 125,67 |
+129,30 % 69,91 |
125,67 36,25 |
116,55 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,10 20:47 |
100,56 100,94 |
+128,24 % 55,68 |
100,94 42,24 |
69,33 Mrd. | |
Progressive Corporation US7433151039 |
216,19 20:45 |
216,55 215,90 |
+128,22 % 121,46 |
224,53 90,01 |
268,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,31 20:45 |
60,63 60,41 |
+126,90 % 33,73 |
75,97 21,95 |
665,46 Mrd. | |
United Rentals US9113631090 |
727,62 20:47 |
740,28 743,94 |
+124,53 % 403,56 |
743,94 235,84 |
219,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,70 20:46 |
169,59 170,73 |
+111,91 % 86,98 |
172,08 31,28 |
229,76 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,1600 20:45 |
126,9400 126,6200 |
+110,16 % 65,08 |
149,2600 52,4500 |
122,84 Mrd. | |
Deckers Outdoor US2435371073 |
850,62 20:46 |
878,31 882,43 |
+109,55 % 444,70 |
1.093,92 226,79 |
148,55 Mrd. |