S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
761,7000 16:47 |
748,7800 746,7800 |
+2,00 % 14,92 |
764,5000 744,7100 |
109,70 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9300 16:46 |
134,4400 134,2700 |
+1,98 % 2,66 |
137,9700 133,2300 |
15,38 Mio. | |
|
APA Corporation US03743Q1085 |
28,8800 16:46 |
28,3900 28,3200 |
+1,98 % 0,56 |
28,9400 28,3900 |
721,53 Tsd. | |
|
MGM Resorts International US5529531015 |
37,82 16:47 |
37,27 37,13 |
+1,86 % 0,69 |
37,86 37,05 |
676,89 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,48 16:47 |
437,50 438,40 |
+1,84 % 8,08 |
446,52 435,95 |
61,13 Tsd. | |
|
DaVita Inc US23918K1088 |
142,83 16:45 |
139,93 140,30 |
+1,80 % 2,53 |
143,00 139,66 |
115,14 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,78 16:47 |
41,64 41,05 |
+1,78 % 0,73 |
41,95 41,21 |
3,09 Mio. | |
|
Mosaic Company US61945C1036 |
27,53 16:46 |
27,16 27,05 |
+1,76 % 0,48 |
27,53 27,06 |
420,66 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,0600 16:47 |
106,7200 106,2000 |
+1,75 % 1,86 |
108,7100 106,2250 |
167,97 Tsd. | |
|
Halliburton Co US4062161017 |
31,53 16:46 |
31,24 31,00 |
+1,71 % 0,53 |
31,56 31,18 |
867,09 Tsd. | |
|
McKesson Corporation US58155Q1031 |
550,37 16:47 |
540,00 541,15 |
+1,70 % 9,22 |
550,37 538,00 |
193,39 Tsd. | |
|
Arista Networks US0404131064 |
341,51 16:46 |
337,00 335,81 |
+1,70 % 5,70 |
343,12 335,38 |
213,04 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,83 16:46 |
338,34 338,18 |
+1,67 % 5,65 |
344,24 338,34 |
68,47 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,25 16:47 |
39,90 39,59 |
+1,67 % 0,66 |
40,84 39,90 |
1,91 Mio. | |
|
Western Digital Corporation US9581021055 |
60,6600 16:47 |
59,6800 59,6800 |
+1,64 % 0,98 |
60,7400 59,0200 |
1,34 Mio. |