S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
763,9500 17:22 |
748,7800 746,7800 |
+2,30 % 17,17 |
768,8000 744,7100 |
173,98 Tsd. | |
Deckers Outdoor US2435371073 |
910,67 17:22 |
890,02 890,25 |
+2,29 % 20,42 |
914,00 890,02 |
73,64 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,86 17:22 |
41,64 41,05 |
+1,97 % 0,81 |
41,95 41,21 |
3,96 Mio. | |
Applied Materials Inc US0382221051 |
194,8600 17:22 |
191,5000 191,1800 |
+1,92 % 3,68 |
196,4000 190,3500 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
838,1900 17:20 |
823,7700 823,0000 |
+1,85 % 15,19 |
839,8400 817,2300 |
72,75 Tsd. | |
Arista Networks US0404131064 |
341,80 17:21 |
337,00 335,81 |
+1,78 % 5,99 |
343,12 335,38 |
264,29 Tsd. | |
Newmont Corporation US6516391066 |
48,56 17:22 |
48,00 47,71 |
+1,78 % 0,85 |
48,89 47,98 |
1,87 Mio. | |
Halliburton Co US4062161017 |
31,54 17:22 |
31,24 31,00 |
+1,73 % 0,54 |
31,69 31,18 |
1,26 Mio. | |
MGM Resorts International US5529531015 |
37,77 17:22 |
37,27 37,13 |
+1,71 % 0,64 |
37,87 37,05 |
930,90 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 17:22 |
27,45 27,30 |
+1,70 % 0,47 |
27,88 27,39 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 17:21 |
80,00 79,79 |
+1,67 % 1,34 |
81,84 79,96 |
413,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 17:21 |
35,5100 35,5100 |
+1,66 % 0,59 |
36,3900 35,2900 |
616,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,75 17:21 |
338,34 338,18 |
+1,65 % 5,57 |
344,24 338,34 |
98,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,87 17:21 |
136,45 135,69 |
+1,61 % 2,19 |
138,45 136,45 |
283,07 Tsd. | |
HP Inc US40434L1052 |
34,08 17:21 |
33,63 33,54 |
+1,61 % 0,54 |
34,17 33,58 |
1,27 Mio. |