S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 15:39 |
31,24 31,00 |
+1,58 % 0,49 |
31,50 31,18 |
174,87 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 15:39 |
27,45 27,30 |
+1,54 % 0,42 |
27,72 27,39 |
698,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2300 15:38 |
40,0600 39,6500 |
+1,46 % 0,58 |
40,5100 40,0600 |
140,90 Tsd. | |
Newmont Corporation US6516391066 |
48,39 15:39 |
48,00 47,71 |
+1,43 % 0,68 |
48,63 47,98 |
301,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,24 15:39 |
177,10 175,83 |
+1,37 % 2,41 |
178,36 176,52 |
77,34 Tsd. | |
Phillips 66 US7185461040 |
137,21 15:39 |
136,41 135,41 |
+1,33 % 1,80 |
137,58 135,94 |
51,37 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5300 15:38 |
35,3500 35,0700 |
+1,31 % 0,46 |
35,5300 35,2500 |
104,29 Tsd. | |
KLA Corporation US4824801009 |
756,5000 15:38 |
748,7800 746,7800 |
+1,30 % 9,72 |
758,0000 748,7800 |
23,35 Tsd. | |
Hess Corporation US42809H1077 |
136,12 15:39 |
134,98 134,40 |
+1,28 % 1,72 |
136,14 134,95 |
41,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,41 15:38 |
136,45 135,69 |
+1,27 % 1,72 |
137,41 136,45 |
19,05 Tsd. | |
Equifax Inc US2944291051 |
281,92 15:38 |
279,28 278,43 |
+1,25 % 3,49 |
283,16 278,91 |
19,53 Tsd. | |
Coterra Energy Inc US1270971039 |
24,40 15:39 |
24,29 24,10 |
+1,24 % 0,30 |
24,41 24,18 |
109,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,08 15:39 |
41,82 41,56 |
+1,24 % 0,52 |
42,34 41,82 |
1,61 Mio. | |
Devon Energy Corp US25179M1036 |
45,46 15:39 |
45,12 44,92 |
+1,20 % 0,54 |
45,46 45,08 |
230,86 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,18 15:39 |
163,23 162,23 |
+1,20 % 1,95 |
164,88 163,18 |
23,08 Tsd. |