S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
906,53 16:22 |
890,02 890,25 |
+1,83 % 16,28 |
911,11 890,02 |
36,37 Tsd. | |
Qorvo Inc US74736K1016 |
108,1400 16:22 |
106,7200 106,2000 |
+1,83 % 1,94 |
108,1900 106,2250 |
123,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,05 16:22 |
80,00 79,79 |
+1,58 % 1,26 |
81,37 79,96 |
175,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,25 16:21 |
338,34 338,18 |
+1,50 % 5,07 |
343,88 338,34 |
45,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,60 16:22 |
437,50 438,40 |
+1,41 % 6,20 |
444,97 435,95 |
48,55 Tsd. | |
KLA Corporation US4824801009 |
757,1300 16:23 |
748,7800 746,7800 |
+1,39 % 10,35 |
758,0000 744,7100 |
80,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0010 16:22 |
35,5100 35,5100 |
+1,38 % 0,49 |
36,0441 35,2900 |
282,47 Tsd. | |
Tractor Supply Company US8923561067 |
263,9600 16:22 |
260,7300 260,5200 |
+1,32 % 3,44 |
264,9500 259,1700 |
108,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
865,6650 16:22 |
857,2500 854,9300 |
+1,26 % 10,74 |
865,9000 852,4000 |
317,89 Tsd. | |
HP Inc US40434L1052 |
33,96 16:22 |
33,63 33,54 |
+1,25 % 0,42 |
33,99 33,58 |
704,64 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,38 16:22 |
136,45 135,69 |
+1,25 % 1,69 |
137,74 136,45 |
107,02 Tsd. | |
APA Corporation US03743Q1085 |
28,6650 16:22 |
28,3900 28,3200 |
+1,22 % 0,35 |
28,9400 28,3900 |
571,90 Tsd. | |
MGM Resorts International US5529531015 |
37,58 16:22 |
37,27 37,13 |
+1,21 % 0,45 |
37,63 37,05 |
523,87 Tsd. | |
DaVita Inc US23918K1088 |
141,90 16:22 |
139,93 140,30 |
+1,14 % 1,60 |
142,08 139,66 |
80,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 16:22 |
27,45 27,30 |
+1,08 % 0,30 |
27,75 27,39 |
1,27 Mio. |