S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,0975 16:30 |
106,7200 106,2000 |
+1,79 % 1,90 |
108,4000 106,2250 |
135,56 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,07 16:30 |
80,00 79,79 |
+1,60 % 1,28 |
81,37 79,96 |
191,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,40 16:29 |
338,34 338,18 |
+1,54 % 5,22 |
344,05 338,34 |
53,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,76 16:30 |
136,45 135,69 |
+1,52 % 2,07 |
137,79 136,45 |
121,37 Tsd. | |
Tractor Supply Company US8923561067 |
264,4825 16:30 |
260,7300 260,5200 |
+1,52 % 3,96 |
264,9500 259,1700 |
126,39 Tsd. | |
KLA Corporation US4824801009 |
758,0600 16:30 |
748,7800 746,7800 |
+1,51 % 11,28 |
759,6000 744,7100 |
87,61 Tsd. | |
APA Corporation US03743Q1085 |
28,7400 16:31 |
28,3900 28,3200 |
+1,48 % 0,42 |
28,9400 28,3900 |
644,47 Tsd. | |
Axon Enterprise US05464C1018 |
370,2300 16:30 |
368,1000 365,0000 |
+1,43 % 5,23 |
375,9499 367,9750 |
161,43 Tsd. | |
MGM Resorts International US5529531015 |
37,66 16:30 |
37,27 37,13 |
+1,41 % 0,53 |
37,66 37,05 |
566,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,59 16:30 |
437,50 438,40 |
+1,41 % 6,19 |
444,97 435,95 |
51,89 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,5000 16:31 |
823,7700 823,0000 |
+1,40 % 11,50 |
835,3200 817,2300 |
46,96 Tsd. | |
Halliburton Co US4062161017 |
31,43 16:31 |
31,24 31,00 |
+1,37 % 0,43 |
31,50 31,18 |
679,15 Tsd. | |
HP Inc US40434L1052 |
33,99 16:31 |
33,63 33,54 |
+1,34 % 0,45 |
34,01 33,58 |
797,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9850 16:31 |
35,5100 35,5100 |
+1,34 % 0,48 |
36,1000 35,2900 |
348,91 Tsd. | |
Applied Materials Inc US0382221051 |
193,6000 16:31 |
191,5000 191,1800 |
+1,27 % 2,42 |
194,1300 190,3500 |
904,61 Tsd. |