S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
178,19 15:40 |
177,10 175,83 |
+1,34 % 2,36 |
178,36 176,52 |
92,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,4300 15:40 |
200,6900 199,7700 |
+1,33 % 2,66 |
202,6850 200,4500 |
56,22 Tsd. | |
KLA Corporation US4824801009 |
756,6200 15:40 |
748,7800 746,7800 |
+1,32 % 9,84 |
758,0000 748,7800 |
24,47 Tsd. | |
Phillips 66 US7185461040 |
137,18 15:41 |
136,41 135,41 |
+1,31 % 1,77 |
137,58 135,94 |
52,56 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5100 15:40 |
35,3500 35,0700 |
+1,25 % 0,44 |
35,5700 35,2500 |
112,76 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,98 15:41 |
152,09 151,08 |
+1,25 % 1,90 |
153,59 152,09 |
53,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,99 15:41 |
20,96 20,73 |
+1,25 % 0,26 |
21,25 20,91 |
487,23 Tsd. | |
Hess Corporation US42809H1077 |
136,06 15:41 |
134,98 134,40 |
+1,24 % 1,66 |
136,14 134,95 |
51,21 Tsd. | |
Coterra Energy Inc US1270971039 |
24,39 15:41 |
24,29 24,10 |
+1,20 % 0,29 |
24,41 24,18 |
117,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1250 15:40 |
40,0600 39,6500 |
+1,20 % 0,48 |
40,5100 40,0600 |
152,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7700 15:40 |
13,7200 13,6100 |
+1,18 % 0,16 |
13,8890 13,7100 |
744,04 Tsd. | |
Equifax Inc US2944291051 |
281,64 15:40 |
279,28 278,43 |
+1,15 % 3,21 |
283,16 278,91 |
24,28 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,25 15:40 |
136,45 135,69 |
+1,15 % 1,56 |
137,41 136,45 |
21,12 Tsd. | |
Devon Energy Corp US25179M1036 |
45,44 15:40 |
45,12 44,92 |
+1,15 % 0,52 |
45,48 45,08 |
249,11 Tsd. | |
Chevron Corporation US1667641005 |
146,63 15:41 |
145,84 144,99 |
+1,13 % 1,64 |
146,74 139,69 |
431,77 Tsd. |