S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
371,4550 16:23 |
368,1000 365,0000 |
+1,77 % 6,46 |
375,9499 367,9750 |
151,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,3400 16:24 |
145,8900 144,8200 |
+1,74 % 2,52 |
149,0500 145,2600 |
442,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,38 16:24 |
338,34 338,18 |
+1,54 % 5,20 |
343,88 338,34 |
48,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,99 16:24 |
80,00 79,79 |
+1,50 % 1,20 |
81,37 79,96 |
178,29 Tsd. | |
KLA Corporation US4824801009 |
757,8200 16:23 |
748,7800 746,7800 |
+1,48 % 11,04 |
758,0000 744,7100 |
81,52 Tsd. | |
Tractor Supply Company US8923561067 |
264,3475 16:24 |
260,7300 260,5200 |
+1,47 % 3,83 |
264,9500 259,1700 |
116,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,12 16:23 |
437,50 438,40 |
+1,30 % 5,72 |
444,97 435,95 |
49,05 Tsd. | |
MGM Resorts International US5529531015 |
37,61 16:24 |
37,27 37,13 |
+1,29 % 0,48 |
37,63 37,05 |
533,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,43 16:24 |
136,45 135,69 |
+1,28 % 1,74 |
137,74 136,45 |
108,86 Tsd. | |
HP Inc US40434L1052 |
33,97 16:23 |
33,63 33,54 |
+1,28 % 0,43 |
33,99 33,58 |
720,18 Tsd. | |
Applied Materials Inc US0382221051 |
193,5350 16:25 |
191,5000 191,1800 |
+1,23 % 2,36 |
194,1300 190,3500 |
808,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9450 16:23 |
35,5100 35,5100 |
+1,23 % 0,44 |
36,0441 35,2900 |
288,48 Tsd. | |
APA Corporation US03743Q1085 |
28,6650 16:23 |
28,3900 28,3200 |
+1,22 % 0,35 |
28,9400 28,3900 |
583,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
832,5400 16:24 |
823,7700 823,0000 |
+1,16 % 9,54 |
834,1200 817,2300 |
42,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
103,1900 16:24 |
102,3700 102,0300 |
+1,14 % 1,16 |
103,2200 101,9300 |
252,10 Tsd. |