S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+14,66 % 137,19 |
1.089,5800 922,7300 |
20,94 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+13,52 % 26,24 |
220,2700 193,1200 |
383,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+13,25 % 96,96 |
852,5600 726,5600 |
8,18 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+12,92 % 11,80 |
105,9900 91,3300 |
4,74 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+12,54 % 10,12 |
90,85 80,73 |
4,77 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+12,44 % 26,65 |
247,8300 212,2200 |
26,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+12,42 % 14,47 |
131,27 116,53 |
4,36 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+12,15 % 21,66 |
200,0000 178,3400 |
169,79 Mrd. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+11,27 % 84,96 |
863,3100 750,5600 |
13,24 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+11,07 % 45,76 |
459,2800 413,5200 |
165,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
+10,79 % 6,88 |
73,15 63,79 |
22,90 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+10,70 % 30,63 |
326,5000 286,1500 |
10,36 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+10,26 % 4,47 |
48,11 41,69 |
3,72 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
+9,68 % 1,55 |
18,72 15,34 |
12,54 Mrd. | |
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+9,18 % 10,92 |
130,2400 118,9600 |
6,14 Mrd. |