S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
78,64 22:10 |
78,00 79,08 |
+8,57 % 6,21 |
79,08 70,20 |
3,14 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
331,4800 22:00 |
318,1600 317,3700 |
+8,47 % 25,88 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,1300 22:00 |
267,0000 268,6800 |
+8,21 % 20,50 |
268,6800 246,8400 |
4,97 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,62 22:10 |
262,85 262,80 |
+7,76 % 18,70 |
262,80 239,58 |
1,73 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
+7,35 % 6,95 |
94,5600 91,3200 |
1,03 Mrd. | |
|
KLA Corporation US4824801009 |
746,7800 22:00 |
747,0900 752,2900 |
+7,27 % 50,61 |
752,2900 696,1700 |
4,92 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 22:10 |
173,70 174,15 |
+6,80 % 11,19 |
174,15 162,05 |
2,00 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,06 22:10 |
103,99 104,06 |
+6,74 % 6,44 |
104,06 92,66 |
1,46 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,64 22:10 |
63,09 63,29 |
+6,26 % 3,81 |
63,29 60,70 |
2,13 Mrd. | |
|
Meta Platforms US30303M1027 |
517,7700 22:00 |
507,7100 509,6300 |
+6,07 % 29,63 |
509,6300 475,7300 |
50,33 Mrd. | |
|
ONEOK Inc US6826801036 |
85,00 22:10 |
85,33 85,33 |
+6,02 % 4,83 |
85,33 78,62 |
1,55 Mrd. | |
|
News Corporation US65249B2088 |
28,7500 22:00 |
28,4500 27,7600 |
+5,93 % 1,61 |
27,7600 26,3300 |
100,77 Mio. | |
|
Amphenol Corp US0320951017 |
62,62 22:10 |
62,13 62,37 |
+5,90 % 3,49 |
62,37 58,39 |
3,38 Mrd. | |
|
Lam Research Corporation US5128071082 |
807,9000 22:00 |
808,0000 799,1300 |
+5,88 % 44,90 |
799,1300 748,0500 |
7,03 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,59 22:10 |
60,00 58,66 |
+5,72 % 3,28 |
58,66 55,90 |
340,28 Mio. |