S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+4,41 % 26,24 |
621,3000 601,7500 |
1,58 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+4,36 % 1,46 |
34,91 32,85 |
737,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+4,34 % 13,36 |
321,1100 310,9200 |
1,41 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+4,22 % 62,89 |
1.551,55 1.496,51 |
940,28 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+4,20 % 35,68 |
885,6700 845,6700 |
5,89 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+4,10 % 22,80 |
578,3400 560,0100 |
6,03 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+3,93 % 3,38 |
91,72 87,34 |
1,65 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+3,83 % 1,91 |
51,84 50,43 |
1,16 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+3,72 % 30,70 |
855,2100 827,7900 |
1,62 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,71 % 15,14 |
423,41 411,16 |
383,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+3,49 % 6,17 |
182,7700 178,7000 |
1,18 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+3,49 % 6,75 |
200,0000 197,2000 |
31,46 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+3,44 % 2,33 |
70,04 67,48 |
3,17 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+3,39 % 1,05 |
32,0200 30,8400 |
4,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+3,32 % 27,23 |
847,0000 812,3200 |
17,17 Mrd. |