S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
77,37 16:40 |
78,99 78,64 |
+10,21 % 7,17 |
79,08 70,20 |
2,90 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4500 16:39 |
101,2200 101,5100 |
+10,00 % 9,13 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.737,51 16:33 |
1.755,80 1.752,25 |
+9,84 % 155,69 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,85 16:39 |
178,49 179,11 |
+9,62 % 15,61 |
179,11 162,24 |
2,59 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,9750 16:39 |
106,3200 104,7500 |
+9,48 % 9,53 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,04 16:40 |
177,10 175,83 |
+9,25 % 14,99 |
175,83 162,05 |
1,98 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,21 16:39 |
45,12 44,92 |
+8,99 % 3,73 |
45,11 41,48 |
2,05 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,6800 16:39 |
200,6900 199,7700 |
+8,91 % 16,50 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,76 16:37 |
260,84 259,62 |
+8,84 % 21,18 |
262,80 239,58 |
1,51 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1000 16:39 |
35,5100 35,5100 |
+8,73 % 2,90 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,1000 16:40 |
268,9000 270,1300 |
+8,61 % 21,26 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Arista Networks US0404131064 |
342,01 16:39 |
337,00 335,81 |
+8,60 % 27,08 |
335,81 314,93 |
3,02 Mrd. | |
|
KLA Corporation US4824801009 |
762,9350 16:40 |
748,7800 746,7800 |
+8,45 % 59,46 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
835,1900 16:39 |
823,7700 823,0000 |
+8,40 % 64,75 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Amphenol Corp US0320951017 |
63,26 16:40 |
62,85 62,62 |
+8,34 % 4,87 |
62,62 58,39 |
3,00 Mrd. |