S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
177,98 15:42 |
177,10 175,83 |
+9,83 % 15,93 |
175,83 162,05 |
1,98 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 15:42 |
102,07 102,06 |
+9,62 % 8,91 |
104,06 92,66 |
1,49 Mrd. | |
MGM Resorts International US5529531015 |
37,30 15:42 |
37,27 37,13 |
+9,48 % 3,23 |
37,49 34,07 |
1,32 Mrd. | |
Devon Energy Corp US25179M1036 |
45,36 15:42 |
45,12 44,92 |
+9,35 % 3,88 |
45,11 41,48 |
2,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,2100 15:41 |
200,6900 199,7700 |
+9,20 % 17,03 |
199,7700 185,1800 |
1,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
185,4800 15:42 |
190,0000 189,8700 |
+9,13 % 15,51 |
189,8700 169,9700 |
4,41 Mrd. | |
Quanta Services Inc US74762E1029 |
260,73 15:40 |
260,84 259,62 |
+8,83 % 21,15 |
262,80 239,58 |
1,51 Mrd. | |
ONEOK Inc US6826801036 |
85,26 15:42 |
85,50 85,00 |
+8,45 % 6,64 |
85,33 78,62 |
1,49 Mrd. | |
Vistra Corp US92840M1027 |
75,97 15:42 |
78,99 78,64 |
+8,22 % 5,77 |
79,08 70,20 |
2,90 Mrd. | |
Meta Platforms US30303M1027 |
514,1900 15:41 |
516,8600 517,7700 |
+8,08 % 38,46 |
517,7700 475,7300 |
45,69 Mrd. | |
Amphenol Corp US0320951017 |
62,92 15:41 |
62,85 62,62 |
+7,76 % 4,53 |
62,62 58,39 |
3,00 Mrd. | |
Fox Corporation US35137L1052 |
39,1600 15:41 |
39,2900 39,3300 |
+7,70 % 2,80 |
39,3300 36,3600 |
679,22 Mio. | |
General Motors Company US37045V1008 |
43,01 15:42 |
43,34 43,48 |
+7,66 % 3,06 |
43,48 39,95 |
3,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
238,9900 15:42 |
242,0000 240,9000 |
+7,63 % 16,94 |
240,9000 222,0500 |
10,08 Mrd. | |
KLA Corporation US4824801009 |
756,6200 15:40 |
748,7800 746,7800 |
+7,55 % 53,14 |
752,2900 697,7200 |
4,05 Mrd. |