S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
217,55 17:50 |
214,01 219,35 |
+74,89 % 93,16 |
224,53 123,55 |
110,64 Mrd. | |
Micron Technology Inc US5951121038 |
114,4600 17:51 |
115,3600 114,2600 |
+74,35 % 48,81 |
153,4500 63,4100 |
440,21 Mrd. | |
KLA Corporation US4824801009 |
792,5100 17:50 |
788,4700 762,5500 |
+72,83 % 333,95 |
892,3500 445,1600 |
138,38 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,06 17:50 |
334,11 330,14 |
+72,81 % 141,17 |
346,32 184,42 |
72,59 Mrd. | |
Axon Enterprise US05464C1018 |
310,4250 17:50 |
310,5000 308,4500 |
+72,50 % 130,47 |
327,6400 175,7300 |
32,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,85 17:51 |
136,15 136,37 |
+69,66 % 56,19 |
136,37 79,23 |
39,14 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,00 17:51 |
150,36 149,94 |
+66,47 % 60,69 |
151,81 90,45 |
24,31 Mrd. | |
Meta Platforms US30303M1027 |
484,8400 17:51 |
486,5750 476,7900 |
+64,77 % 190,58 |
539,9100 283,2500 |
1740,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,30 17:51 |
167,24 168,29 |
+64,39 % 65,92 |
172,08 80,04 |
80,24 Mrd. | |
Deckers Outdoor US2435371073 |
879,65 17:51 |
880,00 871,24 |
+63,64 % 342,10 |
1.093,92 484,58 |
72,80 Mrd. | |
Garmin Ltd CH0114405324 |
172,34 17:50 |
170,38 170,07 |
+62,63 % 66,37 |
173,74 99,71 |
26,34 Mrd. | |
United Rentals US9113631090 |
730,00 17:49 |
731,78 718,64 |
+62,07 % 279,57 |
743,01 399,02 |
89,05 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,06 17:51 |
98,28 98,28 |
+61,67 % 38,17 |
99,98 57,23 |
27,85 Mrd. | |
NetApp Inc US64110D1046 |
127,7300 17:51 |
127,5000 126,2200 |
+60,65 % 48,22 |
134,6200 71,1800 |
46,28 Mrd. | |
Applied Materials Inc US0382221051 |
217,5900 17:51 |
216,2300 210,2600 |
+59,52 % 81,19 |
254,9700 130,1100 |
247,73 Mrd. |