S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
217,75 17:41 |
214,01 219,35 |
+75,05 % 93,36 |
224,53 123,55 |
110,64 Mrd. | |
Micron Technology Inc US5951121038 |
114,1400 17:40 |
115,3600 114,2600 |
+73,86 % 48,49 |
153,4500 63,4100 |
440,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,41 17:40 |
334,11 330,14 |
+72,47 % 140,52 |
346,32 184,42 |
72,59 Mrd. | |
Axon Enterprise US05464C1018 |
309,8950 17:40 |
310,5000 308,4500 |
+72,20 % 129,94 |
327,6400 175,7300 |
32,14 Mrd. | |
KLA Corporation US4824801009 |
788,2500 17:41 |
788,4700 762,5500 |
+71,90 % 329,69 |
892,3500 445,1600 |
138,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,93 17:40 |
136,15 136,37 |
+69,76 % 56,27 |
136,37 79,23 |
39,14 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,80 17:39 |
150,36 149,94 |
+66,25 % 60,49 |
151,81 90,45 |
24,31 Mrd. | |
Meta Platforms US30303M1027 |
485,9300 17:41 |
486,5750 476,7900 |
+65,14 % 191,67 |
539,9100 283,2500 |
1740,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,63 17:40 |
167,24 168,29 |
+64,71 % 66,25 |
172,08 80,04 |
80,24 Mrd. | |
Deckers Outdoor US2435371073 |
879,51 17:41 |
880,00 871,24 |
+63,61 % 341,96 |
1.093,92 484,58 |
72,80 Mrd. | |
Garmin Ltd CH0114405324 |
172,43 17:40 |
170,38 170,07 |
+62,72 % 66,46 |
173,74 99,71 |
26,34 Mrd. | |
United Rentals US9113631090 |
728,37 17:41 |
731,78 718,64 |
+61,71 % 277,94 |
743,01 399,02 |
89,05 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,97 17:41 |
98,28 98,28 |
+61,53 % 38,08 |
99,98 57,23 |
27,85 Mrd. | |
NetApp Inc US64110D1046 |
127,7200 17:40 |
127,5000 126,2200 |
+60,63 % 48,21 |
134,6200 71,1800 |
46,28 Mrd. | |
Applied Materials Inc US0382221051 |
217,5900 17:41 |
216,2300 210,2600 |
+59,52 % 81,19 |
254,9700 130,1100 |
247,73 Mrd. |