S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
338,88 17:01 |
340,76 344,96 |
+74,26 % 144,41 |
346,32 184,42 |
73,48 Mrd. | |
Broadcom Inc US11135F1012 |
156,8400 17:00 |
160,3550 163,7700 |
+73,96 % 66,68 |
182,8870 80,8360 |
924,50 Mrd. | |
Progressive Corporation US7433151039 |
216,57 17:01 |
216,55 215,90 |
+72,92 % 91,33 |
224,53 123,55 |
111,94 Mrd. | |
Micron Technology Inc US5951121038 |
113,0600 17:01 |
111,4700 114,2500 |
+72,66 % 47,58 |
153,4500 63,4100 |
444,64 Mrd. | |
KLA Corporation US4824801009 |
780,9000 17:00 |
797,3000 807,6600 |
+69,40 % 319,92 |
892,3500 445,1600 |
139,94 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,23 17:01 |
136,05 135,93 |
+66,17 % 53,85 |
137,76 79,23 |
39,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,21 17:00 |
154,52 154,94 |
+65,38 % 59,78 |
154,94 90,45 |
24,54 Mrd. | |
United Rentals US9113631090 |
739,35 17:00 |
740,28 743,94 |
+64,22 % 289,14 |
743,94 399,02 |
89,88 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,40 17:01 |
169,59 170,73 |
+63,61 % 65,47 |
172,08 80,04 |
80,95 Mrd. | |
Garmin Ltd CH0114405324 |
172,91 16:59 |
172,60 172,10 |
+63,32 % 67,04 |
173,74 99,71 |
26,49 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,52 17:01 |
81,95 82,41 |
+62,81 % 31,45 |
85,28 43,09 |
44,38 Mrd. | |
NetApp Inc US64110D1046 |
127,5150 17:01 |
128,6400 129,2000 |
+62,54 % 49,07 |
134,6200 71,1800 |
46,56 Mrd. | |
Meta Platforms US30303M1027 |
471,3850 17:01 |
472,3050 488,6900 |
+61,65 % 179,78 |
539,9100 283,2500 |
1751,32 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,17 17:01 |
100,56 100,94 |
+61,17 % 38,02 |
100,94 57,23 |
28,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,91 17:01 |
48,29 49,11 |
+59,01 % 18,15 |
54,74 30,76 |
37,16 Mrd. |