S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,9100 22:00 |
511,6000 509,9600 |
+83,41 % 245,54 |
527,3400 283,2500 |
1769,39 Mrd. | |
KLA Corporation US4824801009 |
855,2100 22:00 |
855,3400 853,3300 |
+82,77 % 387,30 |
863,3100 445,1600 |
138,28 Mrd. | |
WestRock Company US96145D1054 |
51,51 22:10 |
50,78 49,75 |
+81,37 % 23,11 |
54,74 28,40 |
28,26 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 22:10 |
936,33 935,69 |
+75,71 % 404,73 |
1.093,92 484,58 |
71,43 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
+75,66 % 88,62 |
227,0900 104,7800 |
331,54 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+74,78 % 141,91 |
345,38 184,42 |
70,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 22:10 |
133,29 133,60 |
+73,30 % 56,04 |
133,60 76,01 |
39,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 22:00 |
1.090,3600 1.082,7400 |
+73,06 % 459,22 |
1.089,5800 583,3400 |
206,47 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
+70,53 % 100,33 |
247,8300 130,1100 |
246,02 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 22:00 |
129,7200 130,2600 |
+69,21 % 52,80 |
130,2600 71,1800 |
46,34 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
+67,77 % 41,22 |
105,9900 57,9700 |
51,97 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 22:10 |
146,64 146,64 |
+64,14 % 56,86 |
151,15 88,03 |
23,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 22:00 |
864,5600 862,6600 |
+63,67 % 344,54 |
870,7500 525,0500 |
320,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
+62,76 % 27,40 |
81,39 40,62 |
331,82 Mrd. | |
Amphenol Corp US0320951017 |
68,01 22:10 |
67,79 67,79 |
+62,20 % 26,08 |
69,73 39,59 |
74,33 Mrd. |