S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,2200 19:57 |
105,1700 106,1800 |
+78,19 % 46,61 |
108,9400 57,9700 |
53,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,40 19:55 |
338,24 337,10 |
+77,63 % 150,51 |
346,32 184,42 |
73,08 Mrd. | |
KLA Corporation US4824801009 |
808,4000 19:56 |
794,0200 809,5100 |
+76,29 % 349,84 |
892,3500 445,1600 |
139,16 Mrd. | |
Micron Technology Inc US5951121038 |
114,4204 19:56 |
115,1300 115,2800 |
+74,29 % 48,77 |
153,4500 63,4100 |
442,96 Mrd. | |
Progressive Corporation US7433151039 |
215,88 19:56 |
216,31 216,30 |
+73,55 % 91,49 |
224,53 123,55 |
111,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,93 19:56 |
153,24 153,00 |
+69,67 % 63,62 |
153,00 90,45 |
24,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,56 19:56 |
137,10 137,76 |
+69,30 % 55,90 |
137,76 79,23 |
39,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,05 19:56 |
168,24 168,53 |
+68,05 % 69,67 |
172,08 80,04 |
80,58 Mrd. | |
Meta Platforms US30303M1027 |
493,5750 19:56 |
489,8400 487,4000 |
+67,73 % 199,32 |
539,9100 283,2500 |
1746,70 Mrd. | |
United Rentals US9113631090 |
747,97 19:56 |
731,74 738,35 |
+66,06 % 297,54 |
743,01 399,02 |
89,43 Mrd. | |
Deckers Outdoor US2435371073 |
892,32 19:56 |
887,01 883,91 |
+66,00 % 354,77 |
1.093,92 484,58 |
73,08 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,47 19:57 |
80,19 80,25 |
+65,24 % 32,56 |
85,28 43,09 |
44,09 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,73 19:56 |
100,06 100,13 |
+62,76 % 38,84 |
100,13 57,23 |
27,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,40 19:56 |
48,09 48,00 |
+62,71 % 19,04 |
54,74 30,76 |
36,87 Mrd. | |
Garmin Ltd CH0114405324 |
172,34 19:56 |
172,76 172,73 |
+62,63 % 66,37 |
173,74 99,71 |
26,43 Mrd. |