S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
+152,37 % 488,75 |
892,3500 263,2200 |
382,34 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22.07.24 |
96,1300 96,1000 |
+150,64 % 58,04 |
103,3600 38,0600 |
95,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
+149,27 % 199,83 |
376,9000 120,7867 |
719,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+147,84 % 47,87 |
85,28 27,41 |
95,73 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22.07.24 |
497,0000 491,5700 |
+147,34 % 295,41 |
495,9100 177,0100 |
325,89 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
+145,91 % 16,78 |
33,03 10,68 |
238,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,02 22.07.24 |
147,50 148,33 |
+133,90 % 85,31 |
183,39 60,20 |
344,45 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+132,37 % 71,57 |
125,64 36,25 |
116,21 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22.07.24 |
98,28 98,28 |
+130,61 % 56,71 |
100,13 42,24 |
69,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22.07.24 |
62,53 63,13 |
+130,29 % 34,63 |
75,97 21,95 |
665,18 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+128,33 % 121,57 |
224,53 90,01 |
268,17 Mrd. | |
United Rentals US9113631090 |
738,35 22.07.24 |
731,78 718,64 |
+127,84 % 414,29 |
743,01 235,84 |
219,71 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22.07.24 |
880,00 871,24 |
+117,75 % 477,99 |
1.093,92 226,79 |
148,36 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22.07.24 |
167,24 168,29 |
+116,84 % 90,81 |
172,08 31,28 |
229,75 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7700 22.07.24 |
128,3400 128,4400 |
+116,27 % 68,69 |
149,2600 52,4500 |
122,79 Mrd. |