S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,8050 21:43 |
94,8900 94,4650 |
+150,08 % 58,10 |
103,3600 38,0600 |
95,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,4370 21:42 |
199,5200 199,8000 |
+149,77 % 120,19 |
210,9400 67,8800 |
235,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,8200 21:42 |
493,1400 492,2600 |
+149,75 % 297,89 |
495,9100 177,0100 |
326,68 Mrd. | |
KLA Corporation US4824801009 |
787,0240 21:43 |
789,3500 762,8100 |
+147,00 % 468,39 |
892,3500 263,2200 |
386,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,0600 21:43 |
323,2300 320,1300 |
+145,92 % 194,06 |
376,9000 120,7867 |
721,88 Mrd. | |
PulteGroup Inc US7458671010 |
130,19 21:42 |
128,28 125,00 |
+143,98 % 76,83 |
125,67 36,25 |
117,21 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,14 21:43 |
157,76 157,00 |
+142,81 % 93,60 |
183,39 60,20 |
345,68 Mrd. | |
Marathon Oil Corp US5658491064 |
27,81 21:43 |
27,84 27,89 |
+135,08 % 15,98 |
33,03 10,68 |
238,69 Mrd. | |
United Rentals US9113631090 |
753,92 21:43 |
763,59 754,26 |
+129,92 % 426,01 |
754,26 235,84 |
221,76 Mrd. | |
Progressive Corporation US7433151039 |
215,00 21:43 |
213,09 212,77 |
+127,18 % 120,36 |
224,53 90,01 |
269,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,58 21:42 |
97,55 96,90 |
+126,05 % 54,97 |
100,94 42,24 |
69,77 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,49 21:43 |
60,60 60,53 |
+123,05 % 33,37 |
75,97 21,95 |
666,14 Mrd. | |
Deckers Outdoor US2435371073 |
896,23 21:43 |
959,81 841,50 |
+118,11 % 485,33 |
1.093,92 226,79 |
149,67 Mrd. | |
Steel Dynamics Inc US8581191009 |
131,0700 21:42 |
128,1800 127,6000 |
+114,66 % 70,01 |
149,2600 52,4500 |
123,18 Mrd. | |
WW Grainger Inc US3848021040 |
971,93 21:42 |
961,43 954,15 |
+112,81 % 515,21 |
1.029,55 393,06 |
132,51 Mrd. |