S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+154,82 % 478,39 |
892,3500 263,2200 |
386,74 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+152,61 % 49,95 |
85,28 27,41 |
96,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+151,52 % 58,38 |
103,3600 38,0600 |
95,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+146,64 % 194,31 |
376,9000 120,7867 |
722,23 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
+145,12 % 16,50 |
33,03 10,68 |
238,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+144,15 % 292,41 |
495,9100 177,0100 |
326,26 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+143,47 % 76,60 |
129,99 36,25 |
117,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+142,63 % 93,54 |
183,39 60,20 |
345,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
+130,54 % 34,28 |
75,97 21,95 |
666,16 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+130,21 % 425,46 |
754,26 235,84 |
222,24 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+124,95 % 119,80 |
224,53 90,01 |
269,87 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+124,70 % 496,52 |
1.093,92 226,79 |
150,71 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+124,22 % 54,57 |
100,94 42,24 |
69,83 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+113,68 % 69,45 |
149,2600 52,4500 |
123,17 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+112,71 % 514,16 |
1.029,55 393,06 |
132,61 Mrd. |