S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,5700 17:38 |
96,1300 96,1000 |
+153,27 % 58,44 |
103,3600 38,0600 |
95,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7500 17:40 |
497,0000 491,5700 |
+151,38 % 296,73 |
492,1300 177,0100 |
325,66 Mrd. | |
KLA Corporation US4824801009 |
789,5300 17:39 |
788,4700 762,5500 |
+151,15 % 475,17 |
892,3500 263,2200 |
381,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,6100 17:40 |
334,4500 330,8900 |
+148,23 % 196,82 |
376,9000 120,7867 |
719,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 17:40 |
78,53 78,03 |
+145,07 % 46,90 |
85,28 27,41 |
95,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,40 17:40 |
28,69 28,72 |
+142,74 % 16,70 |
33,03 10,68 |
238,47 Mrd. | |
PulteGroup Inc US7458671010 |
124,27 17:40 |
124,28 124,76 |
+136,75 % 71,78 |
124,80 36,25 |
116,01 Mrd. | |
Progressive Corporation US7433151039 |
217,75 17:41 |
214,01 219,35 |
+133,14 % 124,35 |
224,53 90,01 |
267,89 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,73 17:40 |
147,50 148,33 |
+132,72 % 84,25 |
183,39 60,20 |
344,30 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,02 17:40 |
62,53 63,13 |
+129,62 % 35,01 |
75,97 21,95 |
664,91 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,97 17:41 |
98,28 98,28 |
+129,39 % 56,39 |
99,98 42,24 |
69,22 Mrd. | |
United Rentals US9113631090 |
728,88 17:39 |
731,78 718,64 |
+127,80 % 408,91 |
743,01 235,84 |
219,51 Mrd. | |
Deckers Outdoor US2435371073 |
879,51 17:41 |
880,00 871,24 |
+121,72 % 482,84 |
1.093,92 226,79 |
148,19 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,63 17:40 |
167,24 168,29 |
+116,86 % 90,87 |
172,08 31,28 |
229,78 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,0500 17:39 |
128,3400 128,4400 |
+114,79 % 67,90 |
149,2600 52,4500 |
122,76 Mrd. |