S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
315,7000 19:50 |
311,7000 304,2100 |
+145,13 % 186,91 |
376,9000 120,7867 |
727,45 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2550 19:50 |
96,4300 96,8000 |
+142,13 % 57,68 |
103,3600 38,1800 |
96,47 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,64 19:50 |
106,07 105,56 |
+137,14 % 61,67 |
109,54 42,24 |
71,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9600 19:50 |
466,2900 465,8900 |
+135,19 % 271,29 |
505,7800 177,0100 |
328,59 Mrd. | |
PulteGroup Inc US7458671010 |
122,81 19:50 |
121,40 119,98 |
+131,94 % 69,86 |
133,18 36,25 |
118,57 Mrd. | |
First Solar Inc US3364331070 |
213,4200 19:50 |
208,5000 208,7600 |
+129,11 % 120,27 |
300,7100 61,4000 |
264,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,18 19:49 |
149,00 148,27 |
+128,84 % 85,68 |
183,39 60,20 |
346,69 Mrd. | |
Marathon Oil Corp US5658491064 |
27,28 19:50 |
27,19 26,86 |
+128,09 % 15,32 |
33,03 10,68 |
238,03 Mrd. | |
Progressive Corporation US7433151039 |
218,76 19:50 |
214,99 215,88 |
+125,71 % 121,84 |
224,53 90,01 |
271,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,28 19:50 |
57,50 56,11 |
+124,63 % 32,89 |
75,97 21,95 |
667,22 Mrd. | |
WW Grainger Inc US3848021040 |
967,77 19:41 |
959,53 951,19 |
+120,60 % 529,08 |
1.029,55 393,06 |
133,83 Mrd. | |
GoDaddy Inc US3802371076 |
156,16 19:47 |
153,63 152,76 |
+118,13 % 84,57 |
152,76 65,31 |
93,95 Mrd. | |
PG&E Corporation US69331C1080 |
18,18 19:50 |
18,01 18,04 |
+113,13 % 9,65 |
18,92 8,63 |
187,60 Mrd. | |
KLA Corporation US4824801009 |
752,3600 19:50 |
719,5800 697,7200 |
+112,92 % 399,01 |
892,3500 263,2200 |
391,81 Mrd. | |
United Rentals US9113631090 |
688,94 19:49 |
674,41 661,59 |
+107,86 % 357,49 |
757,10 235,84 |
223,60 Mrd. |