S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-6,75 % -2,82 |
41,78 39,06 |
729,73 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-6,65 % -6,35 |
95,50 91,57 |
1,79 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-6,36 % -0,70 |
11,0000 10,2100 |
552,42 Mio. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-6,18 % -1,88 |
30,43 28,76 |
5,14 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-6,14 % -5,34 |
83,52 79,06 |
1,27 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
-6,11 % -34,70 |
568,25 538,29 |
1,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-5,52 % -18,84 |
327,2800 321,3100 |
1,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-5,30 % -1,76 |
31,82 30,56 |
647,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
-5,27 % -31,07 |
569,96 566,08 |
8,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-5,26 % -26,01 |
494,4600 465,8900 |
4,09 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-5,26 % -3,39 |
64,4700 60,2900 |
693,29 Mio. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-5,14 % -12,05 |
228,16 223,61 |
3,03 Mrd. | |
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-5,09 % -14,89 |
285,73 278,13 |
2,10 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-5,05 % -5,52 |
107,78 99,54 |
1,92 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-4,96 % -1,82 |
36,6700 34,8700 |
937,56 Mio. |