S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,36 22:10 |
27,16 27,05 |
-34,37 % -14,33 |
40,61 26,52 |
33,97 Mrd. | |
FMC Corp US3024913036 |
59,65 22:10 |
61,17 61,15 |
-33,02 % -29,41 |
89,80 50,01 |
29,53 Mrd. | |
Paramount Global US92556H2067 |
10,3200 22:00 |
10,2900 10,3000 |
-32,42 % -4,95 |
16,8500 9,6100 |
51,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,25 22:10 |
67,71 67,64 |
-31,86 % -31,45 |
104,49 67,08 |
53,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,44 22:10 |
38,48 38,57 |
-31,86 % -17,97 |
55,80 37,86 |
62,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,07 22:10 |
58,50 58,44 |
-31,54 % -26,75 |
84,94 51,38 |
66,20 Mrd. | |
Nike Inc US6541061031 |
74,64 22:10 |
74,71 74,34 |
-30,95 % -33,45 |
122,64 71,09 |
246,12 Mrd. | |
Etsy Inc US29786A1060 |
53,1900 22:00 |
55,0700 54,9700 |
-30,60 % -23,45 |
87,0300 53,3600 |
63,77 Mrd. | |
Boeing Co US0970231058 |
164,13 22:10 |
167,73 167,91 |
-30,37 % -71,59 |
264,27 163,24 |
352,15 Mrd. | |
Dayforce Inc US15677J1088 |
51,08 22:10 |
53,13 53,06 |
-30,06 % -21,95 |
75,11 48,32 |
23,48 Mrd. | |
Humana Inc US4448591028 |
348,29 22:10 |
351,45 350,83 |
-29,48 % -145,62 |
524,21 302,09 |
151,39 Mrd. | |
United Parcel Service US9113121068 |
124,86 22:10 |
126,01 125,82 |
-29,31 % -51,76 |
175,51 123,32 |
146,77 Mrd. | |
Dollar General Corporation US2566771059 |
117,60 22:10 |
116,54 116,81 |
-28,66 % -47,25 |
163,68 101,83 |
97,40 Mrd. | |
LKQ Corporation US5018892084 |
38,4700 22:00 |
39,0500 39,1000 |
-28,31 % -15,19 |
53,4700 38,8200 |
20,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
320,5500 22:00 |
321,2500 322,1700 |
-27,78 % -123,30 |
567,1800 321,3100 |
87,55 Mrd. |