S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,5700 21:28 |
33,1700 33,3900 |
-2,46 % -0,82 |
33,2700 32,0700 |
9,93 Mio. | |
|
Vistra Corp US92840M1027 |
90,75 21:28 |
91,95 92,88 |
-2,29 % -2,13 |
96,00 90,74 |
4,72 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
104,09 21:28 |
105,92 106,50 |
-2,26 % -2,41 |
106,03 103,58 |
1,25 Mio. | |
|
Salesforce Inc US79466L3024 |
251,73 21:30 |
256,09 257,37 |
-2,19 % -5,64 |
257,00 251,09 |
4,92 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,4000 21:28 |
106,4100 106,7200 |
-2,17 % -2,32 |
106,4100 104,2400 |
1,22 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,90 21:30 |
164,00 167,47 |
-2,13 % -3,57 |
166,60 163,32 |
2,42 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,4550 21:28 |
34,0000 34,1700 |
-2,09 % -0,72 |
34,1750 33,3950 |
2,30 Mio. | |
|
Starbucks Corporation US8552441094 |
73,0150 21:29 |
74,6300 74,5700 |
-2,09 % -1,56 |
74,6400 72,9600 |
7,76 Mio. | |
|
Celanese Corporation US1508701034 |
131,25 21:28 |
133,00 133,99 |
-2,04 % -2,74 |
133,72 131,25 |
305,58 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,70 21:28 |
30,30 30,32 |
-2,04 % -0,62 |
30,36 29,70 |
4,86 Mio. | |
|
Deere and Co US2441991054 |
347,76 21:29 |
354,76 355,00 |
-2,04 % -7,24 |
355,32 345,94 |
1,59 Mio. | |
|
Dow Inc US2605571031 |
51,73 21:28 |
52,66 52,80 |
-2,02 % -1,07 |
52,74 51,62 |
1,86 Mio. | |
|
Becton Dickinson and Company US0758871091 |
221,08 21:28 |
225,24 225,54 |
-1,98 % -4,46 |
225,74 220,65 |
894,46 Tsd. | |
|
ResMed Inc US7611521078 |
189,25 21:27 |
193,48 192,92 |
-1,90 % -3,67 |
194,56 188,56 |
322,47 Tsd. | |
|
Ball Corp US0584981064 |
58,79 21:28 |
59,31 59,92 |
-1,89 % -1,13 |
59,67 58,78 |
747,79 Tsd. |