S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
104,04 21:37 |
105,92 106,50 |
-2,31 % -2,46 |
106,03 103,58 |
1,31 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8200 21:37 |
37,4600 37,6600 |
-2,23 % -0,84 |
37,4600 36,4100 |
2,08 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,83 21:37 |
164,00 167,47 |
-2,18 % -3,65 |
166,60 163,32 |
2,51 Mio. | |
|
Starbucks Corporation US8552441094 |
72,9750 21:37 |
74,6300 74,5700 |
-2,14 % -1,60 |
74,6400 72,9400 |
8,00 Mio. | |
|
Salesforce Inc US79466L3024 |
251,92 21:37 |
256,09 257,37 |
-2,12 % -5,45 |
257,00 251,09 |
5,00 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,4850 21:37 |
106,4100 106,7200 |
-2,09 % -2,24 |
106,4100 104,2400 |
1,33 Mio. | |
|
Dow Inc US2605571031 |
51,71 21:37 |
52,66 52,80 |
-2,07 % -1,10 |
52,74 51,62 |
1,96 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,4950 21:37 |
34,0000 34,1700 |
-1,98 % -0,68 |
34,1750 33,3950 |
2,43 Mio. | |
|
Celanese Corporation US1508701034 |
131,36 21:37 |
133,00 133,99 |
-1,96 % -2,63 |
133,72 131,19 |
324,40 Tsd. | |
|
Deere and Co US2441991054 |
348,13 21:37 |
354,76 355,00 |
-1,94 % -6,87 |
355,32 345,94 |
1,64 Mio. | |
|
ResMed Inc US7611521078 |
189,37 21:37 |
193,48 192,92 |
-1,84 % -3,55 |
194,56 188,56 |
371,64 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,1000 21:37 |
24,4600 24,5500 |
-1,83 % -0,45 |
24,5800 24,0650 |
1,77 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,77 21:37 |
30,30 30,32 |
-1,83 % -0,56 |
30,36 29,68 |
5,15 Mio. | |
|
Ball Corp US0584981064 |
58,83 21:37 |
59,31 59,92 |
-1,83 % -1,10 |
59,67 58,72 |
808,53 Tsd. | |
|
Vistra Corp US92840M1027 |
91,20 21:37 |
91,95 92,88 |
-1,81 % -1,68 |
96,00 90,74 |
4,88 Mio. |