S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
209,0900 19:23 |
217,3700 219,6500 |
-4,81 % -10,56 |
217,7700 207,9100 |
3,21 Mio. | |
Amphenol Corp US0320951017 |
63,08 19:24 |
62,58 66,26 |
-4,80 % -3,18 |
64,30 61,39 |
8,05 Mio. | |
Alphabet A US02079K3059 |
173,3600 19:23 |
173,6000 181,7900 |
-4,64 % -8,43 |
176,1900 171,8200 |
28,62 Mio. | |
Alphabet C US02079K1079 |
175,1700 19:23 |
175,3900 183,6000 |
-4,59 % -8,43 |
177,9500 173,5700 |
18,17 Mio. | |
KLA Corporation US4824801009 |
771,3420 19:24 |
797,3000 807,6600 |
-4,50 % -36,32 |
798,7400 768,8200 |
610,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1600 19:23 |
119,1700 122,5900 |
-4,43 % -5,43 |
119,9500 115,5500 |
162,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,3300 19:23 |
832,8300 846,4100 |
-4,38 % -37,08 |
839,2300 805,1300 |
195,66 Tsd. | |
Meta Platforms US30303M1027 |
467,6200 19:23 |
472,3050 488,6900 |
-4,31 % -21,07 |
476,3000 465,0400 |
8,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4550 19:23 |
152,7200 154,0000 |
-4,25 % -6,55 |
153,6800 146,3900 |
28,41 Mio. | |
Arista Networks US0404131064 |
332,23 19:23 |
340,85 346,65 |
-4,16 % -14,42 |
344,60 329,82 |
1,10 Mio. | |
Cadence Design Systems Inc US1273871087 |
271,8050 19:23 |
280,0500 282,9900 |
-3,95 % -11,19 |
281,0300 270,7600 |
1,28 Mio. | |
Lululemon Athletica Inc US5500211090 |
270,3700 19:22 |
280,5700 281,3700 |
-3,91 % -11,00 |
281,0000 268,7800 |
1,20 Mio. | |
Synopsys Inc US8716071076 |
566,4100 19:23 |
576,0200 588,3300 |
-3,73 % -21,92 |
583,1000 561,2700 |
444,81 Tsd. | |
General Dynamics Corporation US3695501086 |
283,60 19:24 |
286,00 294,46 |
-3,69 % -10,86 |
286,49 276,79 |
1,34 Mio. | |
Hubbell Incorporated US4435106079 |
365,65 19:21 |
372,77 379,60 |
-3,67 % -13,95 |
374,08 364,66 |
246,71 Tsd. |