S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,9300 19:00 |
36,3400 36,7800 |
-5,03 % -1,85 |
36,3800 34,7000 |
1,87 Mio. | |
NVIDIA Corporation US67066G1040 |
116,4400 19:00 |
119,1700 122,5900 |
-5,02 % -6,15 |
119,9500 115,5500 |
151,85 Mio. | |
Alphabet A US02079K3059 |
172,7300 19:01 |
173,6000 181,7900 |
-4,98 % -9,06 |
176,1900 171,8200 |
27,32 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,93 19:00 |
316,84 321,94 |
-4,97 % -16,02 |
318,08 305,24 |
1,76 Mio. | |
Alphabet C US02079K1079 |
174,7227 19:01 |
175,3900 183,6000 |
-4,84 % -8,88 |
177,9500 173,5700 |
17,34 Mio. | |
KLA Corporation US4824801009 |
769,7600 19:00 |
797,3000 807,6600 |
-4,69 % -37,90 |
798,7400 769,0000 |
534,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8200 19:01 |
152,7200 154,0000 |
-4,66 % -7,18 |
153,6800 146,3900 |
26,52 Mio. | |
Arista Networks US0404131064 |
330,58 19:01 |
340,85 346,65 |
-4,64 % -16,07 |
344,60 329,82 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,3600 18:59 |
832,8300 846,4100 |
-4,50 % -38,05 |
839,2300 808,1200 |
173,37 Tsd. | |
Meta Platforms US30303M1027 |
467,2200 19:00 |
472,3050 488,6900 |
-4,39 % -21,47 |
476,3000 465,0400 |
7,78 Mio. | |
Lululemon Athletica Inc US5500211090 |
269,5500 19:00 |
280,5700 281,3700 |
-4,20 % -11,82 |
281,0000 268,7800 |
1,10 Mio. | |
Synopsys Inc US8716071076 |
564,8100 19:00 |
576,0200 588,3300 |
-4,00 % -23,52 |
583,1000 561,2700 |
425,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,7963 19:00 |
280,0500 282,9900 |
-3,96 % -11,19 |
281,0300 270,7600 |
1,16 Mio. | |
General Dynamics Corporation US3695501086 |
282,84 19:00 |
286,00 294,46 |
-3,95 % -11,62 |
286,49 276,79 |
1,23 Mio. | |
Lam Research Corporation US5128071082 |
923,3650 19:00 |
950,0000 959,6900 |
-3,79 % -36,33 |
952,2400 920,8800 |
349,79 Tsd. |