S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
70,2800 17:33 |
70,6500 70,2400 |
-12,40 % -9,95 |
80,2400 70,2400 |
7,43 Mrd. | |
Vistra Corp US92840M1027 |
76,76 17:33 |
76,67 76,55 |
-12,35 % -10,82 |
92,88 76,20 |
12,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
808,9980 17:34 |
788,2300 801,6100 |
-12,07 % -111,01 |
917,6350 801,6100 |
120,34 Mrd. | |
Jabil Inc US4663131039 |
111,02 17:33 |
112,94 112,22 |
-12,05 % -15,21 |
118,07 107,92 |
4,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2499 17:34 |
120,3500 121,0900 |
-12,04 % -16,33 |
134,9100 117,9900 |
814,56 Mrd. | |
Broadcom Inc US11135F1012 |
159,4350 17:33 |
161,8400 160,5200 |
-11,55 % -20,82 |
174,5860 155,9800 |
152,65 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,1355 17:33 |
107,7400 107,9450 |
-10,82 % -12,87 |
119,3400 95,7700 |
9,65 Mrd. | |
GE Vernova Inc US36828A1016 |
160,24 17:33 |
162,00 161,49 |
-10,76 % -19,33 |
182,74 161,49 |
9,51 Mrd. | |
Moderna Inc US60770K1079 |
119,6600 17:33 |
121,0100 121,3200 |
-10,21 % -13,61 |
137,6000 115,9500 |
8,76 Mrd. | |
KLA Corporation US4824801009 |
780,3900 17:32 |
785,4100 787,0600 |
-9,60 % -82,92 |
892,3500 781,7500 |
13,34 Mrd. | |
Synopsys Inc US8716071076 |
560,7300 17:33 |
565,7100 560,3800 |
-9,60 % -59,58 |
621,3000 560,3800 |
9,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,2500 17:33 |
286,9400 285,1300 |
-9,57 % -29,98 |
312,2800 283,7200 |
11,16 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,84 17:33 |
44,74 44,92 |
-9,56 % -4,74 |
49,61 43,00 |
9,81 Mrd. | |
AES Corp US00130H1059 |
17,17 17:33 |
17,20 17,08 |
-9,44 % -1,79 |
19,09 16,89 |
2,96 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,69 17:33 |
38,74 38,71 |
-9,29 % -3,86 |
42,30 36,54 |
2,47 Mrd. |