S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
121,1025 15:53 |
121,7300 122,8800 |
-21,10 % -32,38 |
163,0000 114,2500 |
8,15 Mrd. | |
QUALCOMM Inc US7475251036 |
163,8000 15:52 |
164,0700 164,9500 |
-20,92 % -43,32 |
209,6400 156,1200 |
43,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,5900 15:52 |
105,6400 104,9700 |
-20,39 % -26,79 |
134,9100 98,9100 |
914,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,02 15:51 |
41,61 41,04 |
-19,25 % -9,78 |
51,59 39,52 |
13,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 15:53 |
17,20 17,31 |
-18,59 % -3,95 |
21,44 16,72 |
4,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,5400 15:52 |
325,8600 327,1100 |
-18,05 % -71,47 |
412,9400 321,3100 |
7,49 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,5750 15:52 |
240,7500 241,7500 |
-18,04 % -52,30 |
292,6800 233,4000 |
14,48 Mrd. | |
Microchip Technology Inc US5950171042 |
75,7800 15:53 |
75,9300 77,2800 |
-17,93 % -16,56 |
95,9800 72,0000 |
15,04 Mrd. | |
Carnival Corp PA1436583006 |
14,73 15:53 |
14,49 14,49 |
-17,71 % -3,17 |
19,18 14,01 |
10,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,00 15:53 |
39,52 39,61 |
-16,83 % -7,89 |
46,89 37,32 |
11,40 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,21 15:53 |
62,38 62,78 |
-16,53 % -12,32 |
76,08 62,08 |
18,79 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,65 15:52 |
15,50 15,52 |
-16,13 % -3,01 |
20,37 14,84 |
5,46 Mrd. | |
Amazon.com Inc US0231351067 |
167,2397 15:52 |
166,4000 165,8000 |
-16,10 % -32,10 |
199,7900 161,0200 |
201,64 Mrd. | |
Vistra Corp US92840M1027 |
76,72 15:53 |
78,00 79,08 |
-16,06 % -14,68 |
92,31 69,00 |
13,22 Mrd. | |
EQT Corporation US26884L1098 |
30,69 15:53 |
30,93 30,96 |
-16,01 % -5,85 |
37,21 30,21 |
8,80 Mrd. |