S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
324,1500 16:25 |
321,2500 322,1700 |
-21,50 % -88,79 |
412,9400 321,3100 |
7,03 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,4113 16:26 |
160,5600 164,4800 |
-20,76 % -42,02 |
209,6400 156,1200 |
40,55 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 16:25 |
39,01 38,96 |
-20,62 % -10,12 |
49,26 38,96 |
7,45 Mrd. | |
|
Tesla Inc US88160R1014 |
197,1400 16:25 |
199,0200 200,0000 |
-20,58 % -51,09 |
256,5600 191,7600 |
494,27 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,9200 16:26 |
191,5000 191,1800 |
-20,33 % -49,48 |
245,8400 178,5100 |
32,08 Mrd. | |
|
Albemarle Corporation US0126531013 |
78,10 16:26 |
81,58 81,65 |
-20,20 % -19,77 |
97,87 79,06 |
5,68 Mrd. | |
|
Carnival Corp PA1436583006 |
14,59 16:25 |
14,79 14,77 |
-19,97 % -3,64 |
19,18 14,01 |
9,85 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,33 16:26 |
41,64 41,05 |
-19,40 % -9,95 |
51,28 39,52 |
12,38 Mrd. | |
|
MGM Resorts International US5529531015 |
37,63 16:25 |
37,27 37,13 |
-18,39 % -8,48 |
46,78 34,07 |
4,45 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
237,8000 16:24 |
239,9250 238,7200 |
-18,30 % -53,26 |
292,6800 233,4000 |
13,05 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,30 16:26 |
17,39 17,34 |
-18,28 % -3,87 |
21,44 16,72 |
4,26 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
61,99 16:25 |
62,69 62,41 |
-17,76 % -13,39 |
75,38 62,08 |
17,90 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,4300 16:25 |
76,3350 76,0900 |
-17,47 % -16,18 |
94,8100 72,0000 |
13,93 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,47 16:26 |
31,41 31,44 |
-15,72 % -5,87 |
39,42 30,56 |
2,78 Mrd. | |
|
Vistra Corp US92840M1027 |
77,08 16:26 |
78,99 78,64 |
-15,60 % -14,25 |
91,33 69,00 |
12,14 Mrd. |