S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,32 20:03 |
123,42 122,78 |
-3,35 % -4,13 |
123,45 118,65 |
585,57 Mio. | |
Airbnb Inc US0090661010 |
147,5100 20:03 |
146,8300 146,0000 |
-3,27 % -4,99 |
152,5000 146,0000 |
3,15 Mrd. | |
Salesforce Inc US79466L3024 |
254,85 20:03 |
251,62 251,12 |
-3,17 % -8,34 |
263,19 251,12 |
8,78 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,43 20:03 |
165,38 164,29 |
-3,11 % -5,31 |
170,74 162,18 |
1,96 Mrd. | |
Adobe Inc US00724F1012 |
560,4380 20:03 |
555,1000 557,6300 |
-3,10 % -17,90 |
578,3400 557,6300 |
7,70 Mrd. | |
Paramount Global US92556H2067 |
11,4501 20:03 |
11,7200 11,7300 |
-3,05 % -0,36 |
11,8100 11,1800 |
1,28 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,33 20:03 |
103,02 101,61 |
-2,84 % -3,02 |
106,50 101,61 |
1,61 Mrd. | |
Microsoft Corporation US5949181045 |
455,7100 20:02 |
454,3250 454,7000 |
-2,53 % -11,85 |
467,5600 454,7000 |
40,43 Mrd. | |
Nike Inc US6541061031 |
73,64 20:03 |
73,57 73,39 |
-2,37 % -1,79 |
75,43 72,46 |
8,08 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,8150 20:02 |
292,8100 289,2000 |
-2,12 % -6,33 |
298,1400 288,0800 |
2,61 Mrd. | |
Fortinet Inc US34959E1091 |
59,8000 20:03 |
58,9300 58,7900 |
-2,11 % -1,29 |
61,0900 58,7900 |
1,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 20:03 |
104,96 104,65 |
-2,09 % -2,23 |
106,48 104,42 |
1,63 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.248,70 20:03 |
1.261,97 1.255,64 |
-2,03 % -25,85 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,35 20:03 |
140,72 139,96 |
-1,98 % -2,87 |
145,22 138,06 |
1,02 Mrd. | |
Amazon.com Inc US0231351067 |
196,1151 20:03 |
194,8000 195,0500 |
-1,94 % -3,88 |
200,0000 195,0500 |
36,69 Mrd. |