S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
147,4800 21:09 |
146,8300 146,0000 |
-3,29 % -5,02 |
152,5000 146,0000 |
3,15 Mrd. | |
Adobe Inc US00724F1012 |
560,4000 21:08 |
555,1000 557,6300 |
-3,10 % -17,94 |
578,3400 557,6300 |
7,70 Mrd. | |
Salesforce Inc US79466L3024 |
255,14 21:09 |
251,62 251,12 |
-3,06 % -8,05 |
263,19 251,12 |
8,78 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7232 21:09 |
10,7100 10,7300 |
-2,87 % -0,32 |
11,1500 10,7300 |
2,09 Mrd. | |
Paramount Global US92556H2067 |
11,4725 21:09 |
11,7200 11,7300 |
-2,86 % -0,34 |
11,8100 11,1800 |
1,28 Mrd. | |
Fortinet Inc US34959E1091 |
59,4650 21:09 |
58,9300 58,7900 |
-2,66 % -1,63 |
61,0900 58,7900 |
1,19 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,63 21:10 |
103,02 101,61 |
-2,56 % -2,72 |
106,50 101,61 |
1,61 Mrd. | |
Microsoft Corporation US5949181045 |
455,7000 21:09 |
454,3250 454,7000 |
-2,54 % -11,86 |
467,5600 454,7000 |
40,43 Mrd. | |
Nike Inc US6541061031 |
73,57 21:09 |
73,57 73,39 |
-2,47 % -1,86 |
75,43 72,46 |
8,08 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,54 21:08 |
123,42 122,78 |
-2,36 % -2,91 |
123,45 118,65 |
585,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,1350 21:08 |
292,8100 289,2000 |
-2,35 % -7,01 |
298,1400 288,0800 |
2,61 Mrd. | |
Alphabet A US02079K3059 |
186,3300 21:09 |
185,0800 185,5700 |
-2,24 % -4,27 |
191,1800 185,5700 |
18,64 Mrd. | |
Amazon.com Inc US0231351067 |
195,5640 21:09 |
194,8000 195,0500 |
-2,22 % -4,44 |
200,0000 195,0500 |
36,69 Mrd. | |
Alphabet C US02079K1079 |
187,9000 21:10 |
186,9200 187,3000 |
-2,12 % -4,06 |
192,6600 187,3000 |
12,40 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,34 21:10 |
104,96 104,65 |
-2,01 % -2,14 |
106,48 104,42 |
1,63 Mrd. |