S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-11,56 % -23,76 |
212,2000 181,8100 |
9,30 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
-11,46 % -11,32 |
100,40 87,42 |
2,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-11,37 % -427,00 |
3.755,1300 3.328,1300 |
7,81 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-11,32 % -14,08 |
125,96 110,26 |
1,39 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-11,15 % -19,16 |
173,48 152,74 |
1,84 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-10,93 % -5,52 |
50,99 44,99 |
905,69 Mio. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-10,86 % -1,76 |
16,25 14,45 |
1,20 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-10,83 % -12,71 |
117,6900 104,7000 |
2,38 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-10,82 % -19,33 |
180,9500 159,3100 |
13,83 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-10,62 % -6,33 |
60,01 53,26 |
4,39 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-10,58 % -82,37 |
823,0700 696,1700 |
5,89 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-10,53 % -24,43 |
232,1000 207,6700 |
103,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-10,50 % -16,29 |
156,94 138,85 |
2,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-10,47 % -73,08 |
701,6500 624,6500 |
17,95 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-10,39 % -24,78 |
238,7700 213,6700 |
3,18 Mrd. |