S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+169,73 % 106,61 |
172,00 37,84 |
385,84 Mrd. | |
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
+158,09 % 502,02 |
892,3500 263,2200 |
394,36 Mrd. | |
Marathon Oil Corp US5658491064 |
28,16 16.08.24 |
27,88 28,16 |
+152,78 % 17,02 |
33,03 10,68 |
238,13 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+146,81 % 140,31 |
236,77 90,01 |
274,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+146,04 % 60,87 |
103,3600 38,1800 |
96,78 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
+145,67 % 34,16 |
75,97 21,95 |
669,88 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
+145,09 % 282,60 |
505,7800 177,0100 |
328,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
+140,71 % 87,58 |
183,39 60,20 |
347,43 Mrd. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+140,68 % 131,75 |
300,7100 61,4000 |
266,18 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,30 16.08.24 |
108,57 108,58 |
+139,28 % 63,04 |
109,54 42,24 |
72,50 Mrd. | |
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+135,80 % 94,22 |
163,60 65,31 |
94,28 Mrd. | |
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
+134,17 % 70,24 |
133,18 36,25 |
119,18 Mrd. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+125,60 % 538,01 |
1.029,55 393,06 |
134,67 Mrd. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+122,01 % 522,39 |
1.093,92 226,79 |
152,91 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
+117,26 % 63,78 |
122,20 52,73 |
1461,81 Mrd. |