S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
342,31 20:48 |
335,66 330,56 |
+3,55 % 11,75 |
343,50 334,40 |
1,20 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,85 20:49 |
42,98 42,41 |
+3,38 % 1,44 |
43,99 42,05 |
8,32 Mio. | |
Amphenol Corp US0320951017 |
66,51 20:49 |
65,00 64,35 |
+3,36 % 2,16 |
66,64 64,87 |
4,62 Mio. | |
Netflix Inc US64110L1061 |
654,5800 20:48 |
639,5000 633,3400 |
+3,35 % 21,24 |
656,2900 632,6000 |
3,75 Mio. | |
Nike Inc US6541061031 |
75,14 20:49 |
73,12 72,70 |
+3,35 % 2,44 |
75,34 73,07 |
14,06 Mio. | |
Equifax Inc US2944291051 |
268,93 20:49 |
262,90 260,30 |
+3,32 % 8,63 |
270,25 260,45 |
454,35 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,67 20:48 |
166,50 165,25 |
+3,28 % 5,42 |
170,67 163,10 |
719,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,18 20:48 |
403,12 404,17 |
+3,22 % 13,01 |
419,04 401,30 |
953,05 Tsd. | |
Analog Devices Inc US0326541051 |
238,6300 20:48 |
237,1200 231,2200 |
+3,20 % 7,41 |
239,0300 233,3200 |
1,12 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,8800 20:48 |
117,1800 114,2600 |
+3,17 % 3,62 |
118,2800 115,4050 |
860,36 Tsd. | |
Quanta Services Inc US74762E1029 |
266,70 20:48 |
261,94 258,56 |
+3,15 % 8,14 |
267,09 260,91 |
366,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,86 20:48 |
97,90 96,86 |
+3,10 % 3,00 |
99,86 97,08 |
1,11 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,4300 20:48 |
283,6200 279,9500 |
+3,03 % 8,48 |
289,0900 282,7301 |
1,67 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,62 20:49 |
222,46 218,24 |
+2,92 % 6,38 |
227,41 217,68 |
234,59 Tsd. | |
Salesforce Inc US79466L3024 |
254,75 20:49 |
248,75 247,63 |
+2,87 % 7,12 |
255,50 248,00 |
3,52 Mio. |