S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
236,2800 27.08.24 |
231,2200 231,6500 |
+2,00 % 4,63 |
238,9600 229,7700 |
602,73 Tsd. | |
CME Group Inc US12572Q1058 |
212,4000 27.08.24 |
208,9100 208,4300 |
+1,90 % 3,97 |
212,8700 207,7100 |
1,79 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,37 27.08.24 |
315,00 313,42 |
+1,90 % 5,95 |
320,58 311,11 |
171,32 Tsd. | |
GE Vernova Inc US36828A1016 |
185,55 27.08.24 |
181,00 182,13 |
+1,88 % 3,42 |
187,10 180,49 |
1,61 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.326,23 27.08.24 |
1.300,00 1.302,25 |
+1,84 % 23,98 |
1.333,18 1.290,34 |
160,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,9000 27.08.24 |
892,6900 892,5100 |
+1,84 % 16,39 |
918,9280 887,0700 |
2,10 Mio. | |
T Mobile US Inc US8725901040 |
204,0300 27.08.24 |
201,1400 200,4300 |
+1,80 % 3,60 |
204,1100 200,2400 |
3,69 Mio. | |
Henry Schein Inc US8064071025 |
72,1600 27.08.24 |
70,8200 70,9000 |
+1,78 % 1,26 |
72,3000 70,4600 |
3,03 Mio. | |
KLA Corporation US4824801009 |
812,7900 27.08.24 |
796,5500 798,9700 |
+1,73 % 13,82 |
814,1600 782,9400 |
687,13 Tsd. | |
ON Semiconductor US6821891057 |
76,0600 27.08.24 |
74,3400 74,8200 |
+1,66 % 1,24 |
76,6800 73,0900 |
3,81 Mio. | |
MSCI Inc US55354G1004 |
584,91 27.08.24 |
575,43 575,63 |
+1,61 % 9,28 |
585,75 572,43 |
477,48 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,39 27.08.24 |
35,66 35,83 |
+1,56 % 0,56 |
36,45 35,52 |
2,60 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,89 27.08.24 |
46,26 46,18 |
+1,54 % 0,71 |
46,90 45,86 |
4,82 Mio. | |
Charter Communications Inc New US16119P1084 |
360,7700 27.08.24 |
356,1100 355,3700 |
+1,52 % 5,40 |
363,2700 355,2700 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
171,3900 27.08.24 |
168,8400 168,8400 |
+1,51 % 2,55 |
171,6700 168,1700 |
432,44 Tsd. |