S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
28,7450 15:34 |
28,3900 28,3200 |
+1,50 % 0,43 |
28,7600 28,3900 |
169,95 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,64 15:33 |
41,64 41,05 |
+1,44 % 0,59 |
41,83 41,54 |
1,30 Mio. | |
|
Equifax Inc US2944291051 |
282,32 15:33 |
279,28 278,43 |
+1,40 % 3,89 |
282,32 278,91 |
8,32 Tsd. | |
|
US Bancorp US9029733048 |
42,60 15:33 |
42,24 42,07 |
+1,26 % 0,53 |
42,65 42,11 |
2,31 Mio. | |
|
Applied Materials Inc US0382221051 |
193,4800 15:34 |
191,5000 191,1800 |
+1,20 % 2,30 |
194,1300 191,3500 |
183,28 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,12 15:33 |
92,49 92,02 |
+1,20 % 1,10 |
93,12 92,40 |
12,90 Tsd. | |
|
Allstate Corporation US0200021014 |
173,00 15:34 |
172,84 171,03 |
+1,15 % 1,97 |
173,00 172,75 |
19,08 Tsd. | |
|
Prudential Financial Inc US7443201022 |
110,71 15:34 |
110,48 109,46 |
+1,14 % 1,25 |
110,81 110,47 |
23,64 Tsd. | |
|
Halliburton Co US4062161017 |
31,35 15:34 |
31,24 31,00 |
+1,13 % 0,35 |
31,35 31,18 |
107,52 Tsd. | |
|
Progressive Corporation US7433151039 |
224,20 15:34 |
224,79 221,73 |
+1,11 % 2,47 |
225,75 223,23 |
419,87 Tsd. | |
|
KLA Corporation US4824801009 |
755,0700 15:34 |
748,7800 746,7800 |
+1,11 % 8,29 |
755,5600 748,7800 |
12,66 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,3450 15:34 |
106,7200 106,2000 |
+1,08 % 1,15 |
107,4700 106,6300 |
14,87 Tsd. | |
|
Camden Property Trust US1331311027 |
120,60 15:34 |
120,67 119,33 |
+1,06 % 1,27 |
120,75 120,15 |
27,23 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,68 15:33 |
38,50 38,28 |
+1,04 % 0,40 |
38,73 38,48 |
3,73 Mio. | |
|
Phillips 66 US7185461040 |
136,81 15:34 |
136,41 135,41 |
+1,03 % 1,40 |
137,00 135,94 |
34,16 Tsd. |