S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
847,7800 20:07 |
843,9100 841,6500 |
+12,79 % 96,14 |
852,5600 779,5800 |
7,19 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,73 20:10 |
131,98 132,49 |
+12,47 % 14,72 |
133,60 119,00 |
3,81 Mrd. | |
KLA Corporation US4824801009 |
863,4100 20:09 |
857,1200 855,2100 |
+12,28 % 94,44 |
863,3100 793,9800 |
11,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1450 20:10 |
340,1600 342,0900 |
+11,34 % 34,25 |
342,0900 309,0500 |
17,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1000 20:08 |
390,3680 389,6800 |
+10,88 % 37,98 |
392,1500 374,5700 |
52,70 Mrd. | |
Applied Materials Inc US0382221051 |
244,7500 20:09 |
243,1100 242,5900 |
+10,38 % 23,02 |
247,8300 228,1600 |
22,62 Mrd. | |
ServiceNow Inc US81762P1021 |
767,79 20:10 |
763,50 806,47 |
+9,87 % 68,98 |
806,47 709,15 |
15,37 Mrd. | |
Microsoft Corporation US5949181045 |
465,1300 20:10 |
466,5500 467,5600 |
+9,74 % 41,28 |
467,5600 427,8700 |
144,61 Mrd. | |
Intel Corporation US4581401001 |
33,6900 20:09 |
33,0300 32,0200 |
+9,60 % 2,95 |
32,0200 30,4500 |
21,38 Mrd. | |
Newmont Corporation US6516391066 |
44,09 20:09 |
44,17 44,51 |
+9,24 % 3,73 |
44,51 40,56 |
5,51 Mrd. | |
Teradyne Inc US8807701029 |
153,9200 20:09 |
152,1600 151,2000 |
+9,24 % 13,02 |
151,7500 143,0800 |
5,33 Mrd. | |
Synchrony Financiall US87165B1035 |
47,56 20:10 |
47,24 46,92 |
+8,83 % 3,86 |
48,11 41,69 |
3,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,4600 20:09 |
211,8300 211,2900 |
+8,82 % 17,46 |
222,3700 200,2700 |
13,86 Mrd. | |
GE Vernova Inc US36828A1016 |
176,11 20:09 |
176,81 176,23 |
+8,66 % 14,03 |
181,45 166,64 |
9,19 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,76 20:10 |
91,59 91,60 |
+8,53 % 7,29 |
91,78 87,10 |
4,37 Mrd. |