S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+68,56 % 86,54 |
224,53 125,03 |
112,13 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
+67,13 % 59,95 |
182,8870 80,8360 |
931,09 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+66,61 % 304,96 |
892,3500 445,1600 |
142,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
+65,85 % 127,94 |
346,32 184,42 |
74,40 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
+64,36 % 99,52 |
392,1500 144,0300 |
294,44 Mrd. | |
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+64,17 % 67,78 |
173,74 99,71 |
26,62 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+63,11 % 31,86 |
85,28 43,09 |
44,80 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+62,28 % 58,34 |
154,94 90,45 |
24,75 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+62,18 % 50,60 |
137,76 79,23 |
39,70 Mrd. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
+60,15 % 47,16 |
134,6200 71,1800 |
46,57 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
+59,47 % 40,07 |
153,4500 63,4100 |
449,31 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+55,21 % 34,47 |
100,94 57,23 |
28,34 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
+51,86 % 154,84 |
539,9100 283,2500 |
1754,69 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
+50,81 % 283,50 |
1.093,92 484,58 |
74,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
+50,69 % 51,14 |
172,08 80,04 |
81,78 Mrd. |