S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
194,29 20:27 |
186,80 184,02 |
+5,58 % 10,27 |
196,26 185,30 |
6,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,80 20:27 |
147,23 148,82 |
+5,36 % 7,98 |
157,57 144,50 |
2,37 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.106,8400 20:28 |
1.050,7100 1.050,7100 |
+5,34 % 56,13 |
1.112,1800 1.050,7100 |
557,50 Tsd. | |
United Rentals US9113631090 |
752,77 20:28 |
715,00 715,82 |
+5,16 % 36,95 |
768,62 700,00 |
789,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 20:28 |
9,9200 10,1700 |
+4,87 % 0,50 |
10,9000 9,7550 |
74,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,56 20:27 |
155,87 154,12 |
+4,83 % 7,44 |
163,48 153,29 |
1,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,55 20:27 |
86,39 86,39 |
+4,82 % 4,16 |
91,44 86,17 |
1,68 Mio. | |
Salesforce Inc US79466L3024 |
261,11 20:27 |
254,74 249,78 |
+4,54 % 11,33 |
264,08 251,72 |
4,57 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,35 20:28 |
129,03 127,86 |
+4,29 % 5,49 |
133,96 127,35 |
722,84 Tsd. | |
Halliburton Co US4062161017 |
34,40 20:27 |
32,98 32,99 |
+4,26 % 1,41 |
34,42 32,73 |
6,27 Mio. | |
Pentair Inc IE00BLS09M33 |
87,35 20:27 |
84,18 83,80 |
+4,24 % 3,55 |
88,23 83,96 |
1,67 Mio. | |
Steel Dynamics Inc US8581191009 |
128,4800 20:27 |
125,0100 123,2900 |
+4,21 % 5,19 |
128,5050 123,7600 |
928,16 Tsd. | |
Paycom Software Inc US70432V1026 |
165,12 20:27 |
159,25 158,58 |
+4,12 % 6,54 |
167,36 158,47 |
375,43 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
441,66 20:28 |
422,00 424,25 |
+4,10 % 17,41 |
445,51 422,00 |
449,04 Tsd. | |
Deere and Co US2441991054 |
384,34 20:28 |
368,17 369,39 |
+4,05 % 14,95 |
386,26 368,17 |
779,34 Tsd. |