S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+1,13 % 2,61 |
236,59 232,10 |
2,11 Mio. | |
|
Fastenal Company US3119001044 |
65,8900 06.09.24 |
65,0500 65,1800 |
+1,09 % 0,71 |
66,4700 65,0500 |
3,20 Mio. | |
|
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+1,08 % 2,52 |
236,44 232,53 |
2,75 Mio. | |
|
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+1,07 % 0,55 |
52,1700 51,2000 |
2,63 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+1,05 % 3,81 |
369,1250 361,8150 |
1,08 Mio. | |
|
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+1,01 % 9,45 |
957,08 942,08 |
174,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+0,91 % 0,60 |
66,56 64,52 |
1,30 Mio. | |
|
Lennar Corp US5260571048 |
179,42 06.09.24 |
178,39 177,83 |
+0,89 % 1,59 |
182,67 178,15 |
2,25 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
+0,89 % 0,43 |
48,8500 48,0600 |
5,85 Mio. | |
|
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
+0,86 % 1,70 |
201,65 197,84 |
1,19 Mio. | |
|
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+0,83 % 1,24 |
151,44 148,31 |
752,61 Tsd. | |
|
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+0,74 % 0,55 |
75,54 74,43 |
4,06 Mio. | |
|
PACCAR Inc US6937181088 |
93,2500 06.09.24 |
92,9200 92,5700 |
+0,73 % 0,68 |
94,4700 91,8500 |
3,98 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+0,73 % 4,45 |
619,70 607,49 |
1,87 Mio. | |
|
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
+0,72 % 0,58 |
81,9000 80,8850 |
888,04 Tsd. |