S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
756,99 20:31 |
715,00 715,82 |
+5,75 % 41,17 |
768,62 700,00 |
796,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
157,05 20:31 |
147,23 148,82 |
+5,53 % 8,23 |
157,57 144,50 |
2,39 Mio. | |
International Business Machines Corp US4592001014 |
194,00 20:31 |
186,80 184,02 |
+5,42 % 9,98 |
196,26 185,30 |
7,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.104,9500 20:31 |
1.050,7100 1.050,7100 |
+5,16 % 54,24 |
1.112,1800 1.050,7100 |
561,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:31 |
9,9200 10,1700 |
+5,11 % 0,52 |
10,9000 9,7550 |
74,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,63 20:32 |
86,39 86,39 |
+4,90 % 4,24 |
91,44 86,17 |
1,69 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,45 20:32 |
155,87 154,12 |
+4,76 % 7,33 |
163,48 153,29 |
1,13 Mio. | |
Salesforce Inc US79466L3024 |
261,33 20:30 |
254,74 249,78 |
+4,63 % 11,56 |
264,08 251,72 |
4,60 Mio. | |
Pentair Inc IE00BLS09M33 |
87,52 20:31 |
84,18 83,80 |
+4,44 % 3,72 |
88,23 83,96 |
1,69 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,38 20:31 |
129,03 127,86 |
+4,31 % 5,52 |
133,96 127,35 |
726,87 Tsd. | |
Tesla Inc US88160R1014 |
225,0800 20:32 |
216,8000 215,9900 |
+4,21 % 9,09 |
226,0000 216,2310 |
80,10 Mio. | |
Ameriprise Financial Inc US03076C1062 |
442,04 20:31 |
422,00 424,25 |
+4,19 % 17,79 |
445,51 422,00 |
452,05 Tsd. | |
Paycom Software Inc US70432V1026 |
165,21 20:31 |
159,25 158,58 |
+4,18 % 6,63 |
167,36 158,47 |
377,39 Tsd. | |
Halliburton Co US4062161017 |
34,36 20:32 |
32,98 32,99 |
+4,15 % 1,37 |
34,42 32,73 |
6,43 Mio. | |
Steel Dynamics Inc US8581191009 |
128,3600 20:32 |
125,0100 123,2900 |
+4,11 % 5,07 |
128,5050 123,7600 |
940,76 Tsd. |