S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
194,81 20:18 |
186,80 184,02 |
+5,86 % 10,79 |
196,26 185,30 |
6,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.109,3400 20:16 |
1.050,7100 1.050,7100 |
+5,58 % 58,63 |
1.112,1800 1.050,7100 |
541,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,79 20:18 |
147,23 148,82 |
+5,36 % 7,97 |
157,57 144,50 |
2,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 20:19 |
9,9200 10,1700 |
+5,16 % 0,53 |
10,9000 9,7550 |
73,32 Mio. | |
United Rentals US9113631090 |
752,04 20:17 |
715,00 715,82 |
+5,06 % 36,22 |
768,62 700,00 |
780,64 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,60 20:18 |
86,39 86,39 |
+4,87 % 4,21 |
91,44 86,17 |
1,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,55 20:18 |
155,87 154,12 |
+4,82 % 7,43 |
163,48 153,29 |
1,09 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,59 20:17 |
129,03 127,86 |
+4,48 % 5,73 |
133,96 127,35 |
691,30 Tsd. | |
Tesla Inc US88160R1014 |
225,2450 20:18 |
216,8000 215,9900 |
+4,28 % 9,26 |
226,0000 216,2310 |
78,73 Mio. | |
Pentair Inc IE00BLS09M33 |
87,39 20:18 |
84,18 83,80 |
+4,28 % 3,59 |
88,23 83,96 |
1,62 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,10 20:18 |
576,14 574,73 |
+4,24 % 24,37 |
603,82 572,13 |
2,42 Mio. | |
Salesforce Inc US79466L3024 |
260,37 20:18 |
254,74 249,78 |
+4,24 % 10,59 |
264,08 251,72 |
4,48 Mio. | |
Paycom Software Inc US70432V1026 |
165,19 20:17 |
159,25 158,58 |
+4,17 % 6,61 |
167,36 158,47 |
364,25 Tsd. | |
Deere and Co US2441991054 |
384,44 20:17 |
368,17 369,39 |
+4,07 % 15,05 |
386,26 368,17 |
765,00 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,82 20:18 |
80,00 79,59 |
+4,06 % 3,23 |
83,65 79,63 |
2,44 Mio. |