S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
552,75 16:53 |
540,00 541,15 |
+2,14 % 11,60 |
552,87 538,00 |
216,49 Tsd. | |
|
KLA Corporation US4824801009 |
762,7800 16:52 |
748,7800 746,7800 |
+2,14 % 16,00 |
764,7800 744,7100 |
116,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
195,2450 16:53 |
191,5000 191,1800 |
+2,13 % 4,07 |
195,7300 190,3500 |
1,17 Mio. | |
|
Halliburton Co US4062161017 |
31,63 16:53 |
31,24 31,00 |
+2,03 % 0,63 |
31,63 31,18 |
971,38 Tsd. | |
|
DaVita Inc US23918K1088 |
143,06 16:52 |
139,93 140,30 |
+1,97 % 2,76 |
143,07 139,66 |
120,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
138,35 16:53 |
136,45 135,69 |
+1,96 % 2,66 |
138,35 136,45 |
192,53 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,85 16:53 |
41,64 41,05 |
+1,94 % 0,80 |
41,95 41,21 |
3,23 Mio. | |
|
Fortinet Inc US34959E1091 |
70,9950 16:53 |
69,8000 69,6900 |
+1,87 % 1,31 |
71,5400 69,4000 |
2,15 Mio. | |
|
Mosaic Company US61945C1036 |
27,56 16:53 |
27,16 27,05 |
+1,87 % 0,51 |
27,56 27,06 |
461,19 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,1100 16:53 |
106,7200 106,2000 |
+1,80 % 1,91 |
108,7100 106,2250 |
173,01 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,1100 16:53 |
260,7300 260,5200 |
+1,76 % 4,59 |
265,3300 259,1700 |
161,33 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,29 16:53 |
39,90 39,59 |
+1,76 % 0,70 |
40,84 39,90 |
2,02 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,93 16:51 |
259,86 259,43 |
+1,73 % 4,50 |
263,93 258,11 |
65,55 Tsd. | |
|
MGM Resorts International US5529531015 |
37,76 16:53 |
37,27 37,13 |
+1,70 % 0,63 |
37,86 37,05 |
720,30 Tsd. | |
|
Arista Networks US0404131064 |
341,49 16:53 |
337,00 335,81 |
+1,69 % 5,68 |
343,12 335,38 |
218,93 Tsd. |